International Business Machines

Mercato: NYSE

222,415

+3,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.42	222,2	+3,54	100	22.220
21.56.42	222,19	+3,54	820	182.196
21.56.42	222,2	+3,54	775	172.205
21.56.42	222,21	+3,55	924	205.322
21.56.42	222,22	+3,55	431	95.777
21.56.42	222,215	+3,55	952	211.549
21.56.37	222,2175	+3,55	200	44.444
21.56.37	222,215	+3,55	475	105.552
21.56.36	222,2175	+3,55	100	22.222
21.56.33	222,21	+3,55	101	22.443
21.56.33	222,22	+3,55	100	22.222
21.56.33	222,21	+3,55	497	110.438
21.56.33	222,2	+3,54	861	191.314
21.56.32	222,195	+3,54	271	60.215
21.56.32	222,19	+3,54	300	66.657
21.56.32	222,2	+3,54	340	75.548
21.56.30	222,195	+3,54	416	92.433
21.56.30	222,2	+3,54	352	78.214
21.56.29	222,19	+3,54	200	44.438
21.56.28	222,195	+3,54	101	22.442
21.56.28	222,185	+3,53	450	99.983
21.56.28	222,19	+3,54	635	141.091
21.56.28	222,18	+3,53	167	37.104
21.56.28	222,19	+3,54	100	22.219
21.56.28	222,185	+3,53	100	22.219
21.56.28	222,18	+3,53	284	63.099
21.56.26	222,19	+3,54	388	86.210
21.56.25	222,18	+3,53	101	22.440
21.56.25	222,19	+3,54	150	33.329
21.56.25	222,17	+3,53	277	61.541

```