International Business Machines

Mercato: NYSE

222,48

+3,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.48	222,395	+3,63	100	22.240
21.42.46	222,41	+3,64	200	44.482
21.42.46	222,42	+3,64	100	22.242
21.42.46	222,41	+3,64	200	44.482
21.42.46	222,43	+3,65	601	133.680
21.42.46	222,455	+3,66	410	91.207
21.42.43	222,44	+3,65	100	22.244
21.42.43	222,48	+3,67	400	88.992
21.42.43	222,47	+3,67	137	30.478
21.42.43	222,45	+3,66	100	22.245
21.42.43	222,46	+3,66	200	44.492
21.42.43	222,45	+3,66	641	142.590
21.42.39	222,4826	+3,67	200	44.497
21.42.31	222,485	+3,67	400	88.994
21.42.28	222,46	+3,66	100	22.246
21.42.28	222,47	+3,67	100	22.247
21.42.28	222,48	+3,67	100	22.248
21.42.28	222,47	+3,67	200	44.494
21.42.23	222,475	+3,67	200	44.495
21.42.18	222,48	+3,67	200	44.496
21.42.17	222,5	+3,68	314	69.865
21.42.17	222,49	+3,68	206	45.833
21.42.03	222,47	+3,67	146	32.481
21.42.03	222,49	+3,68	100	22.249
21.42.02	222,47	+3,67	100	22.247
21.42.02	222,48	+3,67	300	66.744
21.42.02	222,47	+3,67	300	66.741
21.42.00	222,46	+3,66	208	46.272
21.41.56	222,445	+3,66	270	60.060
21.41.56	222,45	+3,66	808	179.740

```