Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

7,615

+2,63%

valuta in USD

Ultimo aggiornamento: 04/04/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.55.41	7,615	+2,63	111	845
20.55.41	7,62	+2,70	283	2.156
20.55.41	7,62	+2,70	406	3.094
20.55.40	7,615	+2,63	138	1.051
20.55.33	7,6142	+2,62	397	3.023
20.55.31	7,6176	+2,66	2.222	16.926
20.55.08	7,62	+2,70	1.205	9.182
20.54.45	7,6257	+2,77	261	1.990
20.54.37	7,63	+2,83	2.608	19.899
20.54.02	7,64	+2,96	300	2.292
20.54.02	7,635	+2,90	100	764
20.53.58	7,63	+2,83	200	1.526
20.53.49	7,62	+2,70	750	5.715
20.53.26	7,625	+2,76	128	976
20.52.25	7,62	+2,70	626	4.770
20.52.10	7,615	+2,63	606	4.615
20.52.01	7,62	+2,70	300	2.286
20.51.12	7,61	+2,56	705	5.365
20.50.56	7,6	+2,43	700	5.320
20.50.31	7,595	+2,36	100	760
20.49.02	7,59	+2,29	555	4.212
20.48.38	7,585	+2,22	100	759
20.48.35	7,58	+2,16	520	3.942
20.48.18	7,57	+2,02	100	757
20.48.18	7,569	+2,01	400	3.028
20.48.18	7,57	+2,02	3.631	27.487
20.47.54	7,58	+2,16	200	1.516
20.47.52	7,57	+2,02	803	6.079
20.47.45	7,565	+1,95	238	1.800
20.47.41	7,57	+2,02	300	2.271

```