Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

9,495

+1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.24	9,475	+1,55	100	948
20.04.06	9,473	+1,53	350	3.316
20.03.40	9,47	+1,50	100	947
19.59.55	9,475	+1,55	250	2.369
19.59.55	9,47	+1,50	300	2.841
19.59.46	9,47	+1,50	100	947
19.59.46	9,475	+1,55	200	1.895
19.59.45	9,4709	+1,51	380	3.599
19.57.36	9,475	+1,55	100	948
19.56.55	9,47	+1,50	2.317	21.942
19.55.17	9,48	+1,61	1.054	9.992
19.55.17	9,475	+1,55	100	948
19.53.09	9,47	+1,50	200	1.894
19.52.41	9,475	+1,55	200	1.895
19.52.24	9,48	+1,61	1.301	12.333
19.52.10	9,485	+1,66	823	7.806
19.52.08	9,48	+1,61	142	1.346
19.52.08	9,485	+1,66	342	3.244
19.51.54	9,49	+1,71	1.400	13.286
19.51.39	9,49	+1,71	200	1.898
19.51.39	9,495	+1,77	100	950
19.50.51	9,495	+1,77	255	2.421
19.50.37	9,5	+1,82	100	950
19.50.08	9,49	+1,71	605	5.741
19.50.05	9,485	+1,66	200	1.897
19.50.05	9,49	+1,71	1.600	15.184
19.47.17	9,495	+1,77	100	950
19.45.40	9,4941	+1,76	1.200	11.393
19.44.09	9,495	+1,77	100	950
19.44.06	9,49	+1,71	422	4.005

```