Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

9,495

+1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	9,515	+1,98	200	1.903
21.50.51	9,52	+2,04	500	4.760
21.50.26	9,515	+1,98	100	952
21.50.09	9,51	+1,93	520	4.945
21.49.23	9,505	+1,88	100	951
21.49.05	9,51	+1,93	100	951
21.48.54	9,505	+1,88	300	2.852
21.48.25	9,51	+1,93	100	951
21.48.06	9,505	+1,88	1.100	10.456
21.47.06	9,51	+1,93	100	951
21.46.33	9,505	+1,88	100	951
21.46.12	9,51	+1,93	100	951
21.45.30	9,505	+1,88	200	1.901
21.45.30	9,51	+1,93	100	951
21.45.19	9,505	+1,88	1.800	17.109
21.45.17	9,5	+1,82	2.609	24.786
21.44.53	9,4954	+1,77	100	950
21.44.31	9,495	+1,77	200	1.899
21.44.28	9,5	+1,82	944	8.968
21.43.56	9,495	+1,77	400	3.798
21.43.44	9,49	+1,71	2.644	25.092
21.43.35	9,495	+1,77	500	4.748
21.43.28	9,49	+1,71	127	1.205
21.40.59	9,495	+1,77	400	3.798
21.40.50	9,5	+1,82	200	1.900
21.40.50	9,495	+1,77	100	950
21.40.50	9,5	+1,82	1.336	12.692
21.40.50	9,495	+1,77	200	1.899
21.40.50	9,5	+1,82	2.400	22.800
21.40.50	9,495	+1,77	100	950

```