Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

12,8
-1,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,80INV.82.675
21.59.5812,795-0,04%262
21.59.5812,79-0,08%2.100
21.59.5712,80INV.3.336
21.59.5412,81+0,08%224
21.59.5412,805+0,04%800
21.59.5212,80INV.100
21.59.5112,805+0,04%532
21.59.5012,80INV.450
21.59.5012,805+0,04%192
21.59.5012,80INV.300
21.59.4912,795-0,04%200
21.59.4912,79-0,08%194
21.59.4912,80INV.2.517
21.59.4912,805+0,04%792
21.59.4612,81+0,08%400
21.59.4612,815+0,12%200
21.59.4412,805+0,04%100
21.59.4412,81+0,08%1.300
21.59.3812,81+0,08%1.515
21.59.3812,815+0,12%100
21.59.3412,81+0,08%501
21.59.3412,805+0,04%140
21.59.3412,81+0,08%700
21.59.3012,815+0,12%300
21.59.3012,82+0,16%100
21.59.3012,815+0,12%370
21.59.2612,81+0,08%127
21.59.2512,815+0,12%400
21.59.2412,81+0,08%100
OraValoreVar.%Volume
21.59.2412,815+0,12%744
21.59.2412,82+0,16%200
21.59.2412,815+0,12%352
21.59.2412,81+0,08%400
21.59.2012,82+0,16%841
21.59.1012,825+0,20%884
21.59.1012,82+0,16%800
21.59.1012,815+0,12%295
21.59.0912,82+0,16%2.252
21.59.0712,825+0,20%300
21.59.0012,82+0,16%100
21.59.0012,815+0,12%200
21.59.0012,82+0,16%100
21.58.5212,815+0,12%100
21.58.4512,81+0,08%1.100
21.58.4512,815+0,12%350
21.58.4112,82+0,16%100
21.58.3912,815+0,12%200
21.58.3012,82+0,16%100
21.58.3012,81+0,08%128
21.58.3012,815+0,12%200
21.58.3012,82+0,16%500
21.58.2912,815+0,12%350
21.58.1812,82+0,16%1.000
21.58.1412,825+0,20%108
21.58.1412,82+0,16%262
21.58.1412,83+0,23%300
21.58.1412,82+0,16%300
21.58.1412,815+0,12%200
21.58.1412,81+0,08%109
OraValoreVar.%Volume
21.58.1412,815+0,12%100
21.58.1412,82+0,16%400
21.58.1412,815+0,12%200
21.58.1412,82+0,16%100
21.58.1412,815+0,12%340
21.58.1412,82+0,16%1.005
21.58.1412,815+0,12%696
21.58.0812,81+0,08%1.214
21.58.0712,805+0,04%100
21.58.0612,8087+0,07%1.500
21.58.0512,805+0,04%730
21.58.0512,81+0,08%100
21.58.0512,805+0,04%200
21.58.0512,81+0,08%105
21.58.0512,805+0,04%683
21.57.5512,80INV.100
21.57.5312,805+0,04%100
21.57.5312,81+0,08%610
21.57.5312,805+0,04%450
21.57.5112,80INV.4.600
21.57.5112,805+0,04%1.929
21.57.4912,801+0,01%200
21.57.4312,80INV.812
21.57.4312,805+0,04%200
21.57.4012,815+0,12%200
21.57.4012,81+0,08%1.437
21.57.3612,815+0,12%140
21.57.3612,81+0,08%2.013
21.57.3212,815+0,12%800
21.57.3012,81+0,08%100
OraValoreVar.%Volume
21.57.3012,805+0,04%100
21.57.3012,81+0,08%100
21.57.3012,805+0,04%100
21.57.3012,81+0,08%100
21.57.3012,805+0,04%914
21.57.3012,81+0,08%260
21.57.3012,805+0,04%600
21.57.3012,81+0,08%850
21.57.2812,805+0,04%645
21.57.2612,795-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```