Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

9,495

+1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.33	9,49	+1,71	300	2.847
21.38.15	9,495	+1,77	100	950
21.37.58	9,49	+1,71	400	3.796
21.37.58	9,485	+1,66	100	949
21.37.39	9,49	+1,71	100	949
21.37.32	9,495	+1,77	100	950
21.36.32	9,5	+1,82	100	950
21.36.32	9,49	+1,71	100	949
21.34.40	9,495	+1,77	2.299	21.829
21.32.49	9,49	+1,71	100	949
21.31.51	9,495	+1,77	100	950
21.29.09	9,5	+1,82	800	7.600
21.28.09	9,505	+1,88	900	8.555
21.28.06	9,5	+1,82	4.334	41.173
21.27.02	9,495	+1,77	100	950
21.26.51	9,4907	+1,72	250	2.373
21.26.50	9,495	+1,77	100	950
21.26.44	9,4996	+1,82	250	2.375
21.26.44	9,498	+1,80	150	1.425
21.26.44	9,5	+1,82	100	950
21.26.28	9,492	+1,74	150	1.424
21.25.04	9,495	+1,77	100	950
21.24.26	9,5	+1,82	1.199	11.391
21.23.54	9,505	+1,88	1.000	9.505
21.23.26	9,5001	+1,82	100	950
21.22.54	9,5	+1,82	100	950
21.22.26	9,505	+1,88	878	8.345
21.22.20	9,5	+1,82	2.022	19.209
21.20.36	9,495	+1,77	6.856	65.098
21.20.28	9,49	+1,71	300	2.847

```