Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

9,495

+1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.43.08	9,495	+1,77	100	950
19.42.37	9,49	+1,71	300	2.847
19.42.06	9,49	+1,71	700	6.643
19.42.06	9,495	+1,77	200	1.899
19.41.44	9,485	+1,66	200	1.897
19.40.03	9,49	+1,71	226	2.145
19.39.13	9,485	+1,66	100	949
19.37.59	9,49	+1,71	200	1.898
19.37.56	9,4903	+1,72	100	949
19.35.37	9,495	+1,77	100	950
19.35.21	9,49	+1,71	200	1.898
19.35.20	9,48	+1,61	900	8.532
19.35.20	9,475	+1,55	126	1.194
19.35.20	9,48	+1,61	2.080	19.718
19.32.59	9,475	+1,55	200	1.895
19.31.20	9,48	+1,61	1.400	13.272
19.30.22	9,47	+1,50	100	947
19.30.22	9,475	+1,55	100	948
19.30.22	9,475	+1,55	100	948
19.29.33	9,47	+1,50	500	4.735
19.29.14	9,46	+1,39	1.905	18.021
19.27.03	9,455	+1,34	200	1.891
19.26.22	9,45	+1,29	100	945
19.26.00	9,445	+1,23	1.200	11.334
19.25.20	9,45	+1,29	100	945
19.22.55	9,445	+1,23	554	5.233
19.20.36	9,44	+1,18	100	944
19.20.32	9,445	+1,23	200	1.889
19.20.32	9,44	+1,18	1.828	17.256
19.20.04	9,435	+1,13	116	1.094

```