Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

9,495

+1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.42	9,51	+1,93	100	951
21.56.37	9,505	+1,88	200	1.901
21.56.32	9,51	+1,93	100	951
21.56.28	9,505	+1,88	700	6.654
21.56.04	9,51	+1,93	100	951
21.56.01	9,505	+1,88	146	1.388
21.55.59	9,51	+1,93	200	1.902
21.55.34	9,505	+1,88	200	1.901
21.55.34	9,51	+1,93	100	951
21.54.49	9,505	+1,88	2.256	21.443
21.54.43	9,5075	+1,90	100	951
21.54.43	9,505	+1,88	100	951
21.54.43	9,51	+1,93	750	7.133
21.54.43	9,505	+1,88	100	951
21.54.43	9,51	+1,93	100	951
21.54.43	9,505	+1,88	300	2.852
21.54.43	9,51	+1,93	7.600	72.276
21.54.43	9,505	+1,88	100	951
21.54.43	9,51	+1,93	3.998	38.021
21.54.39	9,505	+1,88	400	3.802
21.54.22	9,5	+1,82	100	950
21.53.33	9,505	+1,88	200	1.901
21.53.32	9,51	+1,93	3.196	30.394
21.53.32	9,515	+1,98	200	1.903
21.53.32	9,52	+2,04	3.507	33.387
21.52.47	9,525	+2,09	1.775	16.907
21.52.32	9,5296	+2,14	100	953
21.52.32	9,52	+2,04	8.029	76.436
21.52.12	9,515	+1,98	100	952
21.51.57	9,52	+2,04	100	952

```