Corecivic

Mercato: NYSE

22,69

+3,42%

valuta in USD

Ultimo aggiornamento: 27/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.42	22,69	+3,42	100	2.269
20.35.08	22,71	+3,51	101	2.294
20.33.31	22,725	+3,58	173	3.931
20.32.57	22,72	+3,56	200	4.544
20.32.57	22,7	+3,46	100	2.270
20.32.57	22,715	+3,53	100	2.272
20.32.36	22,69	+3,42	100	2.269
20.32.34	22,67	+3,33	213	4.829
20.32.07	22,69	+3,42	100	2.269
20.31.56	22,66	+3,28	605	13.709
20.31.56	22,67	+3,33	100	2.267
20.31.54	22,658	+3,27	200	4.532
20.31.43	22,66	+3,28	100	2.266
20.30.22	22,635	+3,17	128	2.897
20.30.12	22,66	+3,28	100	2.266
20.29.54	22,635	+3,17	205	4.640
20.29.37	22,66	+3,28	100	2.266
20.29.06	22,635	+3,17	100	2.264
20.29.06	22,65	+3,24	100	2.265
20.28.35	22,66	+3,28	100	2.266
20.28.29	22,635	+3,17	204	4.618
20.27.39	22,65	+3,24	200	4.530
20.27.37	22,63	+3,14	239	5.409
20.27.06	22,65	+3,24	100	2.265
20.26.11	22,63	+3,14	100	2.263
20.26.11	22,64	+3,19	100	2.264
20.25.43	22,67	+3,33	146	3.310
20.25.32	22,69	+3,42	700	15.883
20.23.20	22,675	+3,35	189	4.286
20.23.11	22,655	+3,26	150	3.398

```