Corecivic

Mercato: NYSE

22,51

+2,60%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.12	22,59	+2,96	101	2.282
21.48.00	22,58	+2,92	401	9.055
21.47.24	22,57	+2,87	200	4.514
21.47.11	22,56	+2,83	100	2.256
21.47.06	22,55	+2,78	102	2.300
21.47.06	22,56	+2,83	438	9.881
21.47.00	22,58	+2,92	100	2.258
21.46.50	22,59	+2,96	201	4.541
21.46.49	22,575	+2,89	135	3.048
21.46.45	22,58	+2,92	100	2.258
21.46.45	22,57	+2,87	100	2.257
21.46.45	22,58	+2,92	1.215	27.435
21.46.40	22,575	+2,89	100	2.258
21.46.40	22,58	+2,92	100	2.258
21.46.39	22,57	+2,87	100	2.257
21.46.39	22,58	+2,92	300	6.774
21.46.39	22,59	+2,96	110	2.485
21.46.39	22,6	+3,01	414	9.356
21.46.29	22,61	+3,05	247	5.585
21.46.14	22,62	+3,10	211	4.773
21.46.08	22,605	+3,03	200	4.521
21.45.52	22,61	+3,05	900	20.349
21.45.52	22,605	+3,03	200	4.521
21.45.52	22,61	+3,05	302	6.828
21.45.52	22,6	+3,01	100	2.260
21.45.52	22,61	+3,05	205	4.635
21.45.41	22,6	+3,01	100	2.260
21.45.39	22,58	+2,92	100	2.258
21.45.38	22,59	+2,96	180	4.066
21.45.08	22,6	+3,01	218	4.927

```