Corecivic

Mercato: NYSE

22,51

+2,60%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	22,52	+2,64	300	6.756
21.57.09	22,52	+2,64	200	4.504
21.57.09	22,511	+2,60	300	6.753
21.57.09	22,53	+2,69	526	11.851
21.57.08	22,53	+2,69	112	2.523
21.57.07	22,51	+2,60	100	2.251
21.57.06	22,52	+2,64	128	2.883
21.57.06	22,53	+2,69	109	2.456
21.57.04	22,51	+2,60	742	16.702
21.56.55	22,52	+2,64	441	9.931
21.56.53	22,53	+2,69	100	2.253
21.56.53	22,54	+2,73	100	2.254
21.56.51	22,53	+2,69	100	2.253
21.56.51	22,55	+2,78	400	9.020
21.56.51	22,54	+2,73	1.700	38.318
21.56.51	22,535	+2,71	100	2.254
21.56.51	22,52	+2,64	600	13.512
21.56.51	22,53	+2,69	520	11.716
21.56.51	22,52	+2,64	500	11.260
21.56.51	22,53	+2,69	100	2.253
21.56.51	22,52	+2,64	100	2.252
21.56.51	22,53	+2,69	615	13.856
21.56.39	22,56	+2,83	200	4.512
21.56.39	22,545	+2,76	400	9.018
21.56.29	22,55	+2,78	612	13.801
21.56.24	22,545	+2,76	800	18.036
21.56.19	22,531	+2,69	200	4.506
21.56.17	22,53	+2,69	237	5.340
21.56.15	22,54	+2,73	300	6.762
21.56.14	22,55	+2,78	100	2.255

```