Corecivic

Mercato: NYSE

22,51

+2,60%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.25	22,53	+2,69	176	3.965
21.50.25	22,54	+2,73	100	2.254
21.50.21	22,5216	+2,65	210	4.730
21.50.16	22,53	+2,69	200	4.506
21.50.11	22,52	+2,64	900	20.268
21.50.00	22,52	+2,64	288	6.486
21.50.00	22,5	+2,55	600	13.500
21.50.00	22,525	+2,67	200	4.505
21.49.59	22,53	+2,69	200	4.506
21.49.50	22,54	+2,73	110	2.479
21.49.48	22,55	+2,78	100	2.255
21.49.46	22,551	+2,78	100	2.255
21.49.42	22,5619	+2,83	100	2.256
21.49.40	22,55	+2,78	100	2.255
21.49.38	22,57	+2,87	100	2.257
21.49.37	22,56	+2,83	100	2.256
21.49.37	22,57	+2,87	202	4.559
21.49.37	22,58	+2,92	497	11.222
21.49.33	22,595	+2,99	200	4.519
21.49.32	22,61	+3,05	100	2.261
21.49.05	22,595	+2,99	100	2.260
21.49.05	22,61	+3,05	100	2.261
21.49.05	22,595	+2,99	501	11.320
21.48.51	22,581	+2,92	200	4.516
21.48.49	22,61	+3,05	100	2.261
21.48.49	22,6	+3,01	100	2.260
21.48.42	22,59	+2,96	200	4.518
21.48.31	22,6	+3,01	206	4.656
21.48.31	22,595	+2,99	190	4.293
21.48.26	22,57	+2,87	100	2.257

```