Corecivic

Mercato: NYSE

22,51

+2,60%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.14	22,54	+2,73	100	2.254
21.56.14	22,535	+2,71	100	2.254
21.56.14	22,53	+2,69	620	13.969
21.56.14	22,55	+2,78	100	2.255
21.56.12	22,56	+2,83	122	2.752
21.56.12	22,55	+2,78	100	2.255
21.56.12	22,56	+2,83	700	15.792
21.56.12	22,55	+2,78	100	2.255
21.56.12	22,56	+2,83	200	4.512
21.56.05	22,55	+2,78	602	13.575
21.56.05	22,545	+2,76	100	2.255
21.56.05	22,53	+2,69	128	2.884
21.56.03	22,55	+2,78	200	4.510
21.56.03	22,53	+2,69	600	13.518
21.55.56	22,54	+2,73	100	2.254
21.55.54	22,55	+2,78	114	2.571
21.55.54	22,54	+2,73	100	2.254
21.55.54	22,55	+2,78	100	2.255
21.55.54	22,54	+2,73	100	2.254
21.55.54	22,55	+2,78	200	4.510
21.55.53	22,555	+2,80	184	4.150
21.55.53	22,56	+2,83	315	7.106
21.55.53	22,55	+2,78	200	4.510
21.55.53	22,56	+2,83	415	9.362
21.55.53	22,55	+2,78	100	2.255
21.55.50	22,54	+2,73	909	20.489
21.55.49	22,55	+2,78	890	20.070
21.55.49	22,56	+2,83	1.308	29.508
21.55.39	22,57	+2,87	100	2.257
21.55.39	22,56	+2,83	100	2.256

```