Corecivic

Mercato: NYSE

22,51

+2,60%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.58	22,56	+2,83	211	4.760
21.52.58	22,57	+2,87	100	2.257
21.52.58	22,56	+2,83	438	9.881
21.52.53	22,57	+2,87	665	15.009
21.52.32	22,56	+2,83	300	6.768
21.52.26	22,57	+2,87	334	7.538
21.52.19	22,55	+2,78	100	2.255
21.52.16	22,551	+2,78	100	2.255
21.52.13	22,568	+2,86	116	2.618
21.52.13	22,57	+2,87	200	4.514
21.51.59	22,56	+2,83	400	9.024
21.51.59	22,565	+2,85	100	2.257
21.51.59	22,5791	+2,91	196	4.426
21.51.59	22,575	+2,89	100	2.258
21.51.59	22,57	+2,87	296	6.681
21.51.59	22,58	+2,92	109	2.461
21.51.49	22,57	+2,87	200	4.514
21.51.49	22,56	+2,83	345	7.783
21.51.49	22,5601	+2,83	144	3.249
21.51.41	22,55	+2,78	176	3.969
21.51.16	22,56	+2,83	100	2.256
21.51.11	22,55	+2,78	194	4.375
21.51.02	22,56	+2,83	200	4.512
21.50.48	22,54	+2,73	100	2.254
21.50.41	22,55	+2,78	100	2.255
21.50.39	22,541	+2,74	100	2.254
21.50.36	22,56	+2,83	100	2.256
21.50.33	22,54	+2,73	599	13.501
21.50.33	22,55	+2,78	1.835	41.379
21.50.25	22,54	+2,73	206	4.643

```