Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

108,59

+1,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.44.53	108,69	+1,73	200	21.738
19.44.53	108,67	+1,71	100	10.867
19.44.53	108,69	+1,73	300	32.607
19.44.03	108,705	+1,75	100	10.871
19.43.43	108,69	+1,73	100	10.869
19.43.43	108,705	+1,75	600	65.223
19.43.13	108,71	+1,75	200	21.742
19.42.44	108,69	+1,73	100	10.869
19.42.43	108,71	+1,75	300	32.613
19.42.14	108,705	+1,75	421	45.765
19.42.09	108,68	+1,72	100	10.868
19.42.08	108,705	+1,75	200	21.741
19.42.06	108,7	+1,74	343	37.284
19.42.06	108,69	+1,73	500	54.345
19.41.40	108,665	+1,71	500	54.333
19.41.34	108,67	+1,71	100	10.867
19.41.34	108,675	+1,72	200	21.735
19.41.33	108,7	+1,74	1.026	111.526
19.41.33	108,69	+1,73	100	10.869
19.41.33	108,7	+1,74	274	29.784
19.41.33	108,71	+1,75	100	10.871
19.41.33	108,73	+1,77	400	43.492
19.41.23	108,7	+1,74	100	10.870
19.41.11	108,73	+1,77	100	10.873
19.40.28	108,75	+1,79	200	21.750
19.39.31	108,72	+1,76	100	10.872
19.39.16	108,72	+1,76	138	15.003
19.39.16	108,71	+1,75	100	10.871
19.39.00	108,71	+1,75	100	10.871
19.38.46	108,75	+1,79	300	32.625

```