Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

108,7

+1,74%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.57	108,67	+1,71	100	10.867
20.40.57	108,68	+1,72	500	54.340
20.40.57	108,675	+1,72	100	10.868
20.40.44	108,67	+1,71	100	10.867
20.40.26	108,66	+1,70	200	21.732
20.40.20	108,64	+1,68	400	43.456
20.39.46	108,679	+1,72	153	16.628
20.39.43	108,67	+1,71	100	10.867
20.39.34	108,65	+1,69	100	10.865
20.39.33	108,67	+1,71	751	81.611
20.39.23	108,685	+1,73	100	10.869
20.39.00	108,65	+1,69	400	43.460
20.38.59	108,69	+1,73	200	21.738
20.38.59	108,68	+1,72	100	10.868
20.38.55	108,66	+1,70	100	10.866
20.38.55	108,68	+1,72	200	21.736
20.38.55	108,65	+1,69	400	43.460
20.38.55	108,7	+1,74	100	10.870
20.38.54	108,68	+1,72	100	10.868
20.38.54	108,69	+1,73	594	64.562
20.38.11	108,68	+1,72	100	10.868
20.38.03	108,67	+1,71	1.150	124.971
20.37.58	108,675	+1,72	100	10.868
20.37.58	108,65	+1,69	400	43.460
20.37.58	108,68	+1,72	200	21.736
20.37.58	108,69	+1,73	200	21.738
20.37.58	108,7	+1,74	700	76.090
20.37.48	108,69	+1,73	1.000	108.690
20.37.48	108,67	+1,71	700	76.069
20.37.48	108,67	+1,71	600	65.202

```