Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

108,47

+1,53%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.58.27	108,61	+1,66	300	32.583
19.58.27	108,59	+1,64	194	21.066
19.58.27	108,57	+1,62	100	10.857
19.58.27	108,58	+1,63	400	43.432
19.58.27	108,57	+1,62	100	10.857
19.58.27	108,58	+1,63	800	86.864
19.58.27	108,57	+1,62	106	11.508
19.58.27	108,55	+1,60	100	10.855
19.58.27	108,56	+1,61	200	21.712
19.58.27	108,57	+1,62	200	21.714
19.58.27	108,56	+1,61	100	10.856
19.58.27	108,57	+1,62	100	10.857
19.58.27	108,56	+1,61	301	32.677
19.58.27	108,55	+1,60	200	21.710
19.58.26	108,54	+1,59	304	32.996
19.58.26	108,52	+1,57	100	10.852
19.58.26	108,51	+1,56	400	43.404
19.58.11	108,49	+1,54	200	21.698
19.57.38	108,48	+1,54	100	10.848
19.57.28	108,49	+1,54	200	21.698
19.56.58	108,485	+1,54	200	21.697
19.56.39	108,49	+1,54	100	10.849
19.55.33	108,505	+1,56	400	43.402
19.55.27	108,5	+1,55	400	43.400
19.55.27	108,52	+1,57	100	10.852
19.55.27	108,51	+1,56	400	43.404
19.53.45	108,47	+1,53	100	10.847
19.53.41	108,49	+1,54	300	32.547
19.53.20	108,4362	+1,49	155	16.808
19.53.12	108,48	+1,54	211	22.889

```