Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

97,89
-0,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0297,89INV.80.549
21.59.5997,86-0,03%700
21.59.5997,87-0,02%4.643
21.59.5897,85-0,04%971
21.59.5897,86-0,03%1.484
21.59.5697,88-0,01%200
21.59.5597,86-0,03%300
21.59.5497,865-0,03%167
21.59.5397,86-0,03%601
21.59.5297,87-0,02%1.620
21.59.5297,875-0,02%270
21.59.5297,87-0,02%1.808
21.59.5197,88-0,01%710
21.59.5097,89INV.100
21.59.5097,86-0,03%205
21.59.5097,88-0,01%100
21.59.5097,87-0,02%220
21.59.5097,86-0,03%500
21.59.4897,855-0,04%400
21.59.4897,86-0,03%100
21.59.4897,87-0,02%100
21.59.4897,86-0,03%100
21.59.4897,87-0,02%200
21.59.4897,86-0,03%200
21.59.4897,855-0,04%200
21.59.4797,87-0,02%100
21.59.4697,84-0,05%338
21.59.4497,855-0,04%100
21.59.4497,85-0,04%395
21.59.4497,85-0,04%180
OraValoreVar.%Volume
21.59.4397,84-0,05%300
21.59.4397,85-0,04%1.397
21.59.4097,845-0,05%100
21.59.4097,85-0,04%556
21.59.3897,845-0,05%100
21.59.3897,85-0,04%200
21.59.3797,84-0,05%872
21.59.3197,85-0,04%600
21.59.2897,86-0,03%200
21.59.2797,845-0,05%450
21.59.2697,85-0,04%100
21.59.2697,86-0,03%900
21.59.2697,855-0,04%100
21.59.2697,85-0,04%156
21.59.2697,845-0,05%750
21.59.2497,85-0,04%100
21.59.2297,86-0,03%1.228
21.59.2297,84-0,05%200
21.59.2297,845-0,05%100
21.59.2297,855-0,04%100
21.59.2297,85-0,04%100
21.59.2297,86-0,03%100
21.59.2297,85-0,04%857
21.59.2197,835-0,06%733
21.59.2097,84-0,05%3.712
21.59.1597,845-0,05%100
21.59.1597,85-0,04%400
21.59.1597,845-0,05%100
21.59.1497,84-0,05%500
21.59.1297,845-0,05%100
OraValoreVar.%Volume
21.59.1297,84-0,05%200
21.59.1197,845-0,05%933
21.59.0497,85-0,04%500
21.59.0197,845-0,05%300
21.58.5997,84-0,05%443
21.58.5797,845-0,05%200
21.58.5597,85-0,04%100
21.58.5397,845-0,05%200
21.58.5097,85-0,04%100
21.58.5097,845-0,05%100
21.58.5097,85-0,04%200
21.58.5097,845-0,05%100
21.58.5097,85-0,04%991
21.58.4997,845-0,05%100
21.58.4997,85-0,04%200
21.58.4997,845-0,05%100
21.58.4997,85-0,04%210
21.58.4997,845-0,05%373
21.58.4697,85-0,04%500
21.58.4697,86-0,03%100
21.58.4697,85-0,04%100
21.58.4697,845-0,05%100
21.58.4697,85-0,04%1.521
21.58.4697,855-0,04%100
21.58.4697,853-0,04%292
21.58.4597,855-0,04%100
21.58.4597,86-0,03%300
21.58.4597,855-0,04%100
21.58.4597,86-0,03%100
21.58.4597,85-0,04%187
OraValoreVar.%Volume
21.58.4597,86-0,03%512
21.58.4597,87-0,02%100
21.58.4597,86-0,03%1.814
21.58.4597,87-0,02%200
21.58.4597,86-0,03%292
21.58.4597,87-0,02%586
21.58.4597,865-0,03%100
21.58.4597,87-0,02%900
21.58.4497,865-0,03%110
21.58.4497,87-0,02%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```