Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

108,64

+1,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.42	108,69	+1,73	100	10.869
20.54.42	108,7	+1,74	105	11.414
20.53.35	108,665	+1,71	200	21.733
20.53.21	108,67	+1,71	300	32.601
20.53.01	108,66	+1,70	300	32.598
20.52.00	108,63	+1,68	100	10.863
20.52.00	108,635	+1,68	100	10.864
20.51.19	108,62	+1,67	137	14.881
20.50.53	108,59	+1,64	500	54.295
20.50.31	108,596	+1,64	121	13.140
20.50.30	108,59	+1,64	438	47.562
20.50.30	108,6	+1,65	125	13.575
20.50.13	108,61	+1,66	100	10.861
20.50.13	108,63	+1,68	100	10.863
20.50.04	108,65	+1,69	484	52.587
20.49.53	108,64	+1,68	100	10.864
20.49.53	108,65	+1,69	100	10.865
20.49.13	108,635	+1,68	100	10.864
20.49.03	108,62	+1,67	100	10.862
20.48.32	108,65	+1,69	200	21.730
20.48.32	108,66	+1,70	101	10.975
20.48.23	108,68	+1,72	200	21.736
20.48.14	108,7	+1,74	402	43.697
20.48.05	108,68	+1,72	100	10.868
20.48.03	108,7	+1,74	600	65.220
20.47.54	108,71	+1,75	100	10.871
20.47.42	108,7	+1,74	250	27.175
20.47.41	108,715	+1,75	100	10.872
20.47.41	108,73	+1,77	100	10.873
20.47.41	108,71	+1,75	100	10.871

```