Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

108,52

+1,57%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.51.53	108,48	+1,54	661	71.705
19.51.40	108,46	+1,52	100	10.846
19.51.40	108,4401	+1,50	219	23.748
19.51.36	108,48	+1,54	100	10.848
19.51.33	108,46	+1,52	100	10.846
19.51.32	108,465	+1,52	100	10.847
19.51.32	108,46	+1,52	100	10.846
19.51.31	108,48	+1,54	200	21.696
19.51.26	108,5	+1,55	100	10.850
19.51.24	108,49	+1,54	100	10.849
19.51.23	108,51	+1,56	407	44.164
19.51.22	108,5	+1,55	100	10.850
19.51.21	108,51	+1,56	150	16.277
19.51.21	108,5	+1,55	900	97.650
19.51.21	108,51	+1,56	100	10.851
19.50.23	108,52	+1,57	200	21.704
19.50.20	108,525	+1,58	100	10.853
19.50.11	108,52	+1,57	200	21.704
19.50.11	108,51	+1,56	300	32.553
19.49.23	108,53	+1,58	150	16.280
19.49.05	108,53	+1,58	100	10.853
19.49.05	108,54	+1,59	100	10.854
19.49.03	108,56	+1,61	145	15.741
19.48.55	108,54	+1,59	100	10.854
19.48.43	108,56	+1,61	200	21.712
19.48.40	108,57	+1,62	100	10.857
19.48.40	108,58	+1,63	200	21.716
19.48.27	108,5937	+1,64	281	30.515
19.48.13	108,59	+1,64	350	38.007
19.47.56	108,595	+1,64	100	10.860

```