Cactus

Mercato: NYSE

68,965

+5,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.04	68,91	+5,54	100	6.891
21.46.04	68,88	+5,50	100	6.888
21.46.04	68,9	+5,53	112	7.717
21.46.04	68,87	+5,48	600	41.322
21.46.04	68,86	+5,47	100	6.886
21.46.04	68,87	+5,48	200	13.774
21.46.03	68,865	+5,48	149	10.261
21.46.03	68,855	+5,46	900	61.970
21.46.03	68,86	+5,47	10.021	690.046
21.46.02	68,87	+5,48	300	20.661
21.45.56	68,85	+5,45	815	56.113
21.45.31	68,83	+5,42	200	13.766
21.45.31	68,825	+5,41	300	20.648
21.45.26	68,82	+5,41	200	13.764
21.45.26	68,81	+5,39	100	6.881
21.45.26	68,83	+5,42	900	61.947
21.45.26	68,84	+5,44	100	6.884
21.45.26	68,85	+5,45	100	6.885
21.45.26	68,86	+5,47	100	6.886
21.45.26	68,88	+5,50	200	13.776
21.45.25	68,9	+5,53	200	13.780
21.45.25	68,89	+5,51	500	34.445
21.45.21	68,905	+5,54	136	9.371
21.45.14	68,9	+5,53	200	13.780
21.43.58	68,87	+5,48	100	6.887
21.43.54	68,89	+5,51	200	13.778
21.43.51	68,895	+5,52	100	6.890
21.43.46	68,91	+5,54	200	13.782
21.43.34	68,915	+5,55	400	27.566
21.43.20	68,9	+5,53	800	55.120

```