Cactus

Mercato: NYSE

68,84

+5,44%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.00	68,91	+5,54	100	6.891
20.41.59	68,905	+5,54	100	6.891
20.41.59	68,95	+5,61	200	13.790
20.41.59	68,945	+5,60	300	20.684
20.41.59	68,94	+5,59	100	6.894
20.41.59	68,945	+5,60	300	20.684
20.41.59	68,96	+5,62	200	13.792
20.41.59	68,93	+5,58	100	6.893
20.41.59	68,9675	+5,63	400	27.587
20.41.59	68,93	+5,58	200	13.786
20.41.59	68,975	+5,64	200	13.795
20.41.59	68,93	+5,58	600	41.358
20.41.59	68,92	+5,56	112	7.719
20.41.59	68,93	+5,58	1.300	89.609
20.41.59	68,94	+5,59	100	6.894
20.41.59	68,93	+5,58	351	24.194
20.41.50	68,975	+5,64	200	13.795
20.41.49	68,9762	+5,65	100	6.898
20.41.49	69	+5,68	200	13.800
20.41.47	68,975	+5,64	100	6.898
20.41.47	68,98	+5,65	100	6.898
20.41.44	69	+5,68	1.400	96.600
20.41.39	68,975	+5,64	100	6.898
20.41.39	68,935	+5,58	100	6.894
20.41.38	69	+5,68	100	6.900
20.41.38	68,975	+5,64	100	6.898
20.41.38	69	+5,68	300	20.700
20.41.38	68,97	+5,64	100	6.897
20.41.38	69	+5,68	200	13.800
20.41.38	68,94	+5,59	100	6.894

```