Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.24 | 69,065 | +5,78 | 100 | 6.907 |
| 21.10.29 | 69,04 | +5,74 | 100 | 6.904 |
| 21.10.28 | 69,06 | +5,77 | 200 | 13.812 |
| 21.09.20 | 69,1 | +5,84 | 301 | 20.799 |
| 21.09.20 | 69,09 | +5,82 | 200 | 13.818 |
| 21.08.21 | 69,07 | +5,79 | 205 | 14.159 |
| 21.08.12 | 69,05 | +5,76 | 290 | 20.025 |
| 21.07.09 | 69,035 | +5,74 | 100 | 6.904 |
| 21.07.09 | 69 | +5,68 | 300 | 20.700 |
| 21.06.02 | 69 | +5,68 | 194 | 13.386 |
| 21.06.02 | 69,01 | +5,70 | 200 | 13.802 |
| 21.05.36 | 69,05 | +5,76 | 324 | 22.372 |
| 21.05.36 | 69,04 | +5,74 | 100 | 6.904 |
| 21.05.34 | 69,01 | +5,70 | 100 | 6.901 |
| 21.05.34 | 69,02 | +5,71 | 298 | 20.568 |
| 21.04.33 | 69 | +5,68 | 200 | 13.800 |
| 21.04.27 | 68,98 | +5,65 | 208 | 14.348 |
| 21.04.27 | 68,97 | +5,64 | 200 | 13.794 |
| 21.04.14 | 68,93 | +5,58 | 100 | 6.893 |
| 21.04.14 | 68,92 | +5,56 | 100 | 6.892 |
| 21.04.14 | 68,92 | +5,56 | 100 | 6.892 |
| 21.03.47 | 68,89 | +5,51 | 100 | 6.889 |
| 21.03.47 | 68,9 | +5,53 | 200 | 13.780 |
| 21.03.47 | 68,88 | +5,50 | 100 | 6.888 |
| 21.03.47 | 68,89 | +5,51 | 308 | 21.218 |
| 21.03.47 | 68,88 | +5,50 | 431 | 29.687 |
| 21.03.46 | 68,86 | +5,47 | 100 | 6.886 |
| 21.03.41 | 68,84 | +5,44 | 100 | 6.884 |
| 21.02.36 | 68,83 | +5,42 | 200 | 13.766 |
| 21.02.18 | 68,78 | +5,35 | 200 | 13.756 |