Cactus

Mercato: NYSE

68,965

+5,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.16	68,85	+5,45	200	13.770
21.48.51	68,855	+5,46	600	41.313
21.48.50	68,885	+5,51	200	13.777
21.48.50	68,89	+5,51	363	25.007
21.48.50	68,91	+5,54	200	13.782
21.48.50	68,89	+5,51	238	16.396
21.48.48	68,91	+5,54	1.300	89.583
21.48.31	68,905	+5,54	100	6.891
21.48.31	68,91	+5,54	100	6.891
21.48.31	68,89	+5,51	400	27.556
21.48.13	68,905	+5,54	400	27.562
21.48.11	68,92	+5,56	500	34.460
21.48.11	68,89	+5,51	100	6.889
21.48.11	68,9	+5,53	248	17.087
21.48.08	68,92	+5,56	200	13.784
21.48.08	68,9	+5,53	100	6.890
21.48.07	68,91	+5,54	1.984	136.717
21.48.07	68,92	+5,56	400	27.568
21.48.07	68,91	+5,54	100	6.891
21.48.07	68,92	+5,56	400	27.568
21.48.07	68,9	+5,53	2.866	197.467
21.48.07	68,91	+5,54	112	7.718
21.48.01	68,93	+5,58	200	13.786
21.48.01	68,94	+5,59	606	41.778
21.47.38	68,931	+5,58	100	6.893
21.47.24	68,955	+5,61	435	29.995
21.46.46	68,96	+5,62	274	18.895
21.46.21	68,935	+5,58	100	6.894
21.46.09	68,94	+5,59	100	6.894
21.46.05	68,95	+5,61	200	13.790

```