Cactus

Mercato: NYSE

68,965

+5,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.40.17	68,96	+5,62	800	55.168
21.40.17	68,94	+5,59	100	6.894
21.40.17	68,95	+5,61	100	6.895
21.40.17	68,94	+5,59	102	7.032
21.40.14	68,944	+5,60	100	6.894
21.40.11	68,96	+5,62	200	13.792
21.40.10	68,92	+5,56	501	34.529
21.40.05	68,89	+5,51	100	6.889
21.39.52	68,87	+5,48	100	6.887
21.39.48	68,85	+5,45	200	13.770
21.39.46	68,86	+5,47	125	8.608
21.39.46	68,84	+5,44	100	6.884
21.39.46	68,83	+5,42	100	6.883
21.39.46	68,84	+5,44	200	13.768
21.39.41	68,81	+5,39	100	6.881
21.39.23	68,794	+5,37	100	6.879
21.39.22	68,81	+5,39	100	6.881
21.39.22	68,825	+5,41	800	55.060
21.39.22	68,8	+5,38	964	66.323
21.39.17	68,855	+5,46	400	27.542
21.39.17	68,84	+5,44	549	37.793
21.39.17	68,86	+5,47	400	27.544
21.39.17	68,835	+5,43	318	21.890
21.39.17	68,85	+5,45	200	13.770
21.39.17	68,855	+5,46	400	27.542
21.39.17	68,83	+5,42	100	6.883
21.39.17	68,8525	+5,46	400	27.541
21.39.17	68,82	+5,41	200	13.764
21.39.17	68,855	+5,46	400	27.542
21.39.17	68,86	+5,47	235	16.182

```