Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cactus

Mercato: NYSE

46,17
-1,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,17INV.134.110
21.59.5746,20+0,06%287
21.59.5746,19+0,04%100
21.59.5546,20+0,06%115
21.59.5046,156-0,03%105
21.59.5046,15-0,04%600
21.59.4946,14-0,06%837
21.59.4946,15-0,04%486
21.59.4846,18+0,02%100
21.59.4846,17INV.100
21.59.4846,18+0,02%170
21.59.4846,17INV.176
21.59.4846,18+0,02%100
21.59.4846,19+0,04%100
21.59.4746,20+0,06%260
21.59.4646,18+0,02%400
21.59.4546,165-0,01%100
21.59.4046,17INV.212
21.59.3946,155-0,03%139
21.59.3846,17INV.201
21.59.3246,14-0,06%300
21.59.2646,16-0,02%200
21.59.2146,18+0,02%100
21.59.0846,165-0,01%100
21.59.0046,19+0,04%1.340
21.58.5046,18+0,02%100
21.58.4246,185+0,03%100
21.58.4246,175+0,01%300
21.58.4246,18+0,02%100
21.58.4246,16-0,02%200
OraValoreVar.%Volume
21.58.4246,17INV.100
21.58.4246,16-0,02%300
21.58.4246,17INV.100
21.58.4246,16-0,02%700
21.58.4146,14-0,06%312
21.58.2646,15-0,04%1.200
21.58.2246,13-0,09%515
21.58.1346,11-0,13%200
21.58.1346,12-0,11%100
21.58.0046,13-0,09%1.800
21.57.5746,125-0,10%260
21.57.5046,13-0,09%100
21.57.5046,125-0,10%100
21.57.4246,13-0,09%1.044
21.57.4146,12-0,11%100
21.57.4146,13-0,09%100
21.57.4146,14-0,06%1.424
21.57.3746,145-0,05%176
21.57.3746,14-0,06%400
21.57.3646,145-0,05%100
21.57.3446,13-0,09%200
21.57.3046,145-0,05%400
21.57.2346,14-0,06%300
21.57.2346,13-0,09%100
21.57.2346,145-0,05%850
21.57.2146,15-0,04%100
21.57.2146,13-0,09%600
21.57.2146,14-0,06%100
21.57.2146,13-0,09%300
21.57.2146,14-0,06%100
OraValoreVar.%Volume
21.57.2146,15-0,04%300
21.57.1546,155-0,03%600
21.57.1546,13-0,09%100
21.57.1246,10-0,15%200
21.57.1246,09-0,17%329
21.57.0846,06-0,24%800
21.57.0846,07-0,22%400
21.57.0146,05-0,26%900
21.56.5846,03-0,30%1.035
21.56.2546,015-0,34%184
21.56.2545,99-0,39%175
21.56.2546,015-0,34%100
21.56.0346,02-0,32%100
21.56.0146,03-0,30%167
21.56.0146,02-0,32%100
21.56.0146,03-0,30%192
21.56.0146,06-0,24%300
21.56.0146,05-0,26%200
21.56.0146,07-0,22%100
21.56.0146,08-0,19%200
21.56.0146,07-0,22%100
21.56.0146,08-0,19%100
21.56.0146,10-0,15%100
21.56.0146,08-0,19%100
21.56.0146,10-0,15%200
21.55.5846,105-0,14%2.000
21.55.3346,11-0,13%400
21.55.3346,12-0,11%100
21.55.3346,14-0,06%311
21.55.3346,11-0,13%140
OraValoreVar.%Volume
21.55.3346,14-0,06%300
21.55.3346,11-0,13%774
21.55.3346,135-0,08%200
21.55.3346,14-0,06%878
21.55.1146,145-0,05%100
21.55.1146,15-0,04%1.300
21.55.0046,18+0,02%294
21.55.0046,17INV.100
21.54.5746,185+0,03%300
21.54.2346,16-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```