Caci International

Mercato: NYSE

476,03

+4,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.15	478,8599	+5,27	351	168.080
20.01.02	478,355	+5,16	100	47.836
20.00.58	478,33	+5,15	978	467.807
20.00.55	478,2	+5,12	100	47.820
20.00.44	478,56	+5,20	100	47.856
20.00.29	478,57	+5,20	100	47.857
20.00.03	478,625	+5,22	100	47.863
20.00.03	478,3	+5,14	100	47.830
19.58.56	478,33	+5,15	200	95.666
19.57.22	478,25	+5,13	100	47.825
19.57.22	478,59	+5,21	100	47.859
19.57.22	478,58	+5,21	100	47.858
19.57.22	478,59	+5,21	100	47.859
19.57.19	478,43	+5,17	100	47.843
19.57.08	478,41	+5,17	200	95.682
19.56.58	478,44	+5,17	150	71.766
19.56.28	478,72	+5,24	100	47.872
19.56.28	478,71	+5,23	100	47.871
19.56.28	479,22	+5,35	125	59.903
19.56.28	478,72	+5,24	100	47.872
19.56.28	478,71	+5,23	411	196.750
19.56.28	478,72	+5,24	400	191.488
19.56.28	478,71	+5,23	489	234.089
19.56.01	479,22	+5,35	100	47.922
19.55.46	479,08	+5,32	179	85.755
19.55.46	479,48	+5,40	100	47.948
19.55.46	479,43	+5,39	100	47.943
19.55.01	479,01	+5,30	100	47.901
19.55.01	478,95	+5,29	174	83.337
19.55.01	478,75	+5,24	100	47.875

```