Caci International

Mercato: NYSE

474,54

+4,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.15	474,015	+4,20	100	47.402
21.47.35	474,36	+4,28	216	102.462
21.46.43	474,125	+4,23	100	47.413
21.46.43	474,19	+4,24	100	47.419
21.46.24	474,12	+4,23	100	47.412
21.46.06	474,07	+4,21	418	198.161
21.46.06	474,02	+4,20	100	47.402
21.45.24	474,04	+4,21	100	47.404
21.45.05	474,06	+4,21	331	156.914
21.43.56	473,745	+4,14	100	47.375
21.43.19	473,905	+4,18	200	94.781
21.43.11	473,885	+4,17	253	119.893
21.43.10	473,995	+4,20	100	47.400
21.43.10	473,94	+4,19	100	47.394
21.43.10	474,19	+4,24	100	47.419
21.43.10	473,99	+4,20	625	296.244
21.43.10	474	+4,20	225	106.650
21.43.04	474,205	+4,24	200	94.841
21.42.48	474,24	+4,25	100	47.424
21.41.50	474,47	+4,30	100	47.447
21.41.50	474,5	+4,31	287	136.182
21.41.29	474,48	+4,30	200	94.896
21.41.29	474,53	+4,32	100	47.453
21.41.02	474,54	+4,32	100	47.454
21.41.02	474,235	+4,25	100	47.424
21.40.09	474,48	+4,30	100	47.448
21.40.09	474,53	+4,32	100	47.453
21.40.09	474,53	+4,32	102	48.402
21.39.47	474,3	+4,26	200	94.860
21.38.21	474,28	+4,26	154	73.039

```