Caci International

Mercato: NYSE

476,03

+4,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.24	475,89	+4,61	100	47.589
20.37.16	476,01	+4,64	100	47.601
20.37.16	476,02	+4,64	100	47.602
20.36.48	476,8199	+4,82	275	131.125
20.34.48	475,93	+4,62	125	59.491
20.34.48	476	+4,64	100	47.600
20.34.48	476,305	+4,71	102	48.583
20.33.40	476,2	+4,68	100	47.620
20.32.40	475,79	+4,59	162	77.078
20.32.33	476,56	+4,76	2.244	1.069.401
20.30.50	477,11	+4,88	100	47.711
20.30.50	476,71	+4,79	305	145.397
20.30.50	476,71	+4,79	300	143.013
20.29.30	476,8	+4,81	100	47.680
20.29.17	477,145	+4,89	100	47.715
20.28.39	476,745	+4,80	300	143.024
20.28.39	476,74	+4,80	400	190.696
20.28.38	476,77	+4,81	100	47.677
20.28.38	476,79	+4,81	100	47.679
20.28.38	476,8	+4,81	100	47.680
20.28.38	476,73	+4,80	100	47.673
20.28.38	476,76	+4,81	100	47.676
20.28.33	477,15	+4,89	100	47.715
20.28.33	476,92	+4,84	100	47.692
20.28.33	477,12	+4,88	100	47.712
20.28.08	476,6862	+4,79	160	76.270
20.26.21	477,12	+4,88	100	47.712
20.25.59	477,02	+4,86	100	47.702
20.24.08	476,94	+4,85	100	47.694
20.24.08	476,95	+4,85	200	95.390

```