Facebook Pixel
Milano 16:12
33.165 -0,19%
Nasdaq 16:12
20.533 -0,65%
Dow Jones 16:12
43.499 +0,21%
Londra 16:12
8.126 +0,51%
Francoforte 16:12
19.060 +0,29%

Caci International

Mercato: NYSE

474,475
+4,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.13.08473,19+4,02100
16.13.08472,93+3,96600
16.12.56472,4003+3,85100
16.12.50472,93+3,96114
16.12.35472,58+3,89100
16.12.35471,8+3,72100
16.12.35471,83+3,72100
16.12.34472,45+3,86200
16.12.32472,17+3,80100
16.12.32472,95+3,97100
16.12.32473,29+4,04100
16.12.32472,99+3,98202
16.12.25472,17+3,80200
16.11.30473,35+4,06400
16.11.30473,45+4,08200
16.11.30473,3+4,04400
16.09.51473,45+4,08115
16.09.32472,175+3,80700
16.09.02470,969+3,53100
16.08.43472,175+3,80100
16.07.03473,2233+4,03912
16.07.03471,97+3,751.217
16.06.58473,165+4,02100
16.06.31471,79+3,71200
16.06.30472,09+3,78100
16.05.34472,72+3,92200
16.04.08473+3,98600
16.03.49473,545+4,10600
16.03.43472,8825+3,95100
16.03.43472,91+3,96100
```