Caci International

Mercato: NYSE

475,41

+4,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.49.22	477,93	+5,06	100	47.793
19.48.40	477,935	+5,06	100	47.794
19.48.40	477,63	+5,00	100	47.763
19.48.40	477,935	+5,06	300	143.381
19.47.03	477,44	+4,95	326	155.645
19.46.50	478,43	+5,17	100	47.843
19.46.50	477,91	+5,06	100	47.791
19.46.49	477,94	+5,06	1.000	477.940
19.46.49	477,82	+5,04	100	47.782
19.46.10	477,89	+5,05	100	47.789
19.46.04	477,74	+5,02	100	47.774
19.46.04	477,6359	+5,00	178	85.019
19.45.05	477,235	+4,91	100	47.724
19.43.28	477,13	+4,89	100	47.713
19.43.25	476,91	+4,84	200	95.382
19.43.25	476,69	+4,79	100	47.669
19.43.25	476,55	+4,76	200	95.310
19.43.16	476,2	+4,68	100	47.620
19.42.11	476,455	+4,74	100	47.646
19.40.26	476,4458	+4,74	200	95.289
19.40.05	476,48	+4,74	100	47.648
19.40.01	476,55	+4,76	100	47.655
19.37.36	476,2	+4,68	100	47.620
19.35.24	476,27	+4,70	101	48.103
19.32.41	476,26	+4,70	305	145.259
19.31.54	477,64	+5,00	400	191.056
19.31.33	476,4	+4,73	100	47.640
19.31.13	476,88	+4,83	100	47.688
19.31.13	476,955	+4,85	100	47.696
19.31.01	477	+4,86	100	47.700

```