Caci International

Mercato: NYSE

476,91

+4,84%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.29	474,48	+4,30	200	94.896
21.41.29	474,53	+4,32	100	47.453
21.41.02	474,54	+4,32	100	47.454
21.41.02	474,235	+4,25	100	47.424
21.40.09	474,48	+4,30	100	47.448
21.40.09	474,53	+4,32	100	47.453
21.40.09	474,53	+4,32	102	48.402
21.39.47	474,3	+4,26	200	94.860
21.38.21	474,28	+4,26	154	73.039
21.38.21	474,225	+4,25	100	47.423
21.38.21	474,225	+4,25	200	94.845
21.37.59	474,3	+4,26	112	53.122
21.37.37	474,56	+4,32	100	47.456
21.37.20	474,27	+4,26	100	47.427
21.37.11	474,59	+4,33	300	142.377
21.37.11	474,64	+4,34	100	47.464
21.36.20	474,265	+4,26	100	47.427
21.36.20	474,41	+4,29	147	69.738
21.36.20	473,975	+4,19	200	94.795
21.36.20	474,33	+4,27	100	47.433
21.36.13	474,15	+4,23	100	47.415
21.36.07	474,41	+4,29	100	47.441
21.36.07	474,51	+4,31	100	47.451
21.36.03	475,03	+4,43	100	47.503
21.36.02	475	+4,42	950	451.250
21.36.02	475,04	+4,43	174	82.657
21.36.02	475,075	+4,44	100	47.508
21.36.02	475,05	+4,43	114	54.156
21.35.59	475,65	+4,56	2.067	983.169
21.35.48	475,92	+4,62	100	47.592

```