Bwx Technologies

Mercato: NYSE

130,39

-1,88%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.34	130,73	-1,63	100	13.073
21.35.24	130,7418	-1,62	115	15.035
21.35.21	130,77	-1,60	200	26.154
21.35.13	130,81	-1,57	100	13.081
21.35.13	130,82	-1,56	100	13.082
21.35.13	130,81	-1,57	566	74.038
21.35.13	130,82	-1,56	260	34.013
21.35.10	130,86	-1,53	229	29.967
21.34.18	130,86	-1,53	500	65.430
21.34.18	130,91	-1,49	400	52.364
21.34.17	130,95	-1,46	100	13.095
21.34.14	130,91	-1,49	100	13.091
21.33.42	130,93	-1,47	100	13.093
21.33.40	130,92	-1,48	300	39.276
21.33.21	130,88	-1,51	100	13.088
21.33.21	130,89	-1,51	100	13.089
21.33.14	130,875	-1,52	100	13.088
21.31.45	130,93	-1,47	300	39.279
21.31.27	130,87	-1,52	531	69.492
21.30.54	130,9	-1,50	100	13.090
21.30.22	130,87	-1,52	150	19.631
21.29.50	130,89	-1,51	100	13.089
21.29.40	130,88	-1,51	100	13.088
21.29.31	130,835	-1,55	100	13.084
21.28.43	130,855	-1,53	100	13.086
21.27.44	130,875	-1,52	200	26.175
21.27.24	130,84	-1,54	305	39.906
21.27.24	130,845	-1,54	100	13.085
21.26.51	130,9	-1,50	200	26.180
21.26.38	130,8927	-1,50	100	13.089

```