Bp P.L.C

ISIN: GB0007980591 - Mercato: LSE - Domestic

3,886

+1,85%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.16.08	3,8975	+2,15	2.000	7.795
17.15.59	3,8975	+2,15	19.105	74.462
17.15.55	3,897	+2,14	21.132	82.351
17.15.52	3,8975	+2,15	1.761	6.863
17.15.49	3,898	+2,16	3.322	12.949
17.15.49	3,8985	+2,18	3.376	13.161
17.15.49	3,898	+2,16	16.954	66.087
17.15.49	3,8975	+2,15	3.113	12.133
17.15.49	3,898	+2,16	3.226	12.575
17.15.49	3,8975	+2,15	26.116	101.787
17.15.48	3,898	+2,16	339	1.321
17.15.48	3,8975	+2,15	3.100	12.082
17.15.48	3,898	+2,16	4.341	16.921
17.15.48	3,8975	+2,15	23.487	91.541
17.15.48	3,897	+2,14	620	2.416
17.15.48	3,8975	+2,15	2.400	9.354
17.15.48	3,897	+2,14	9.924	38.674
17.15.44	3,898	+2,16	11.983	46.710
17.15.36	3,8975	+2,15	1.200	4.677
17.15.36	3,897	+2,14	51.061	198.985
17.15.35	3,8975	+2,15	474	1.847
17.15.21	3,898	+2,16	1.928	7.515
17.15.19	3,8985	+2,18	25.956	101.189
17.15.13	3,898	+2,16	7.442	29.009
17.15.07	3,8985	+2,18	7.702	30.026
17.15.07	3,898	+2,16	287	1.119
17.15.07	3,8985	+2,18	5.400	21.052
17.15.07	3,898	+2,16	14.232	55.476
17.15.06	3,8975	+2,15	475	1.851
17.15.06	3,898	+2,16	11.356	44.266

```