Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.34 | 3,8925 | +2,02 | 7.336 | 28.555 |
| 17.27.34 | 3,892 | +2,00 | 3.625 | 14.109 |
| 17.27.29 | 3,891 | +1,98 | 545 | 2.121 |
| 17.27.29 | 3,8915 | +1,99 | 937 | 3.646 |
| 17.27.27 | 3,891 | +1,98 | 9.749 | 37.933 |
| 17.27.07 | 3,891 | +1,98 | 4.849 | 18.867 |
| 17.27.07 | 3,8915 | +1,99 | 1.923 | 7.483 |
| 17.27.05 | 3,8905 | +1,97 | 25.317 | 98.496 |
| 17.26.28 | 3,89 | +1,95 | 375 | 1.459 |
| 17.26.24 | 3,8905 | +1,97 | 2.000 | 7.781 |
| 17.26.23 | 3,891 | +1,98 | 2.048 | 7.969 |
| 17.26.19 | 3,8915 | +1,99 | 8.812 | 34.292 |
| 17.25.35 | 3,892 | +2,00 | 2.715 | 10.567 |
| 17.25.27 | 3,8925 | +2,02 | 174 | 677 |
| 17.25.16 | 3,892 | +2,00 | 3.057 | 11.898 |
| 17.25.10 | 3,8915 | +1,99 | 4.726 | 18.391 |
| 17.25.01 | 3,891 | +1,98 | 8.483 | 33.007 |
| 17.24.47 | 3,8915 | +1,99 | 3.509 | 13.655 |
| 17.24.40 | 3,892 | +2,00 | 9.914 | 38.585 |
| 17.24.36 | 3,8925 | +2,02 | 3.000 | 11.678 |
| 17.24.35 | 3,892 | +2,00 | 2.916 | 11.349 |
| 17.24.13 | 3,8915 | +1,99 | 4.893 | 19.041 |
| 17.24.13 | 3,891 | +1,98 | 3.252 | 12.654 |
| 17.24.13 | 3,8915 | +1,99 | 1.235 | 4.806 |
| 17.24.13 | 3,891 | +1,98 | 2.733 | 10.634 |
| 17.24.13 | 3,8915 | +1,99 | 5.548 | 21.590 |
| 17.24.13 | 3,891 | +1,98 | 7.316 | 28.467 |
| 17.24.13 | 3,8915 | +1,99 | 1.245 | 4.845 |
| 17.24.13 | 3,891 | +1,98 | 10.155 | 39.513 |
| 17.24.13 | 3,8905 | +1,97 | 6.826 | 26.557 |