Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.37 | 3,893 | +2,03 | 13.576 | 52.851 |
| 17.20.31 | 3,8925 | +2,02 | 886 | 3.449 |
| 17.20.26 | 3,893 | +2,03 | 4.668 | 18.173 |
| 17.20.24 | 3,8925 | +2,02 | 10.000 | 38.925 |
| 17.20.16 | 3,8935 | +2,04 | 2.478 | 9.648 |
| 17.20.07 | 3,893 | +2,03 | 1.659 | 6.458 |
| 17.20.03 | 3,8935 | +2,04 | 570 | 2.219 |
| 17.20.02 | 3,893 | +2,03 | 3.295 | 12.827 |
| 17.19.44 | 3,8935 | +2,04 | 660 | 2.570 |
| 17.19.36 | 3,894 | +2,06 | 7.550 | 29.400 |
| 17.19.26 | 3,8935 | +2,04 | 3.892 | 15.154 |
| 17.19.20 | 3,894 | +2,06 | 3.892 | 15.155 |
| 17.19.19 | 3,8945 | +2,07 | 4.511 | 17.568 |
| 17.19.19 | 3,895 | +2,08 | 1.961 | 7.638 |
| 17.19.18 | 3,8955 | +2,10 | 485 | 1.889 |
| 17.19.18 | 3,895 | +2,08 | 620 | 2.415 |
| 17.19.18 | 3,8955 | +2,10 | 2.756 | 10.736 |
| 17.19.18 | 3,895 | +2,08 | 1.240 | 4.830 |
| 17.19.18 | 3,8955 | +2,10 | 7.386 | 28.772 |
| 17.19.18 | 3,895 | +2,08 | 13.872 | 54.031 |
| 17.19.18 | 3,8945 | +2,07 | 11.484 | 44.724 |
| 17.19.18 | 3,894 | +2,06 | 875 | 3.407 |
| 17.19.18 | 3,8945 | +2,07 | 11.146 | 43.408 |
| 17.19.18 | 3,894 | +2,06 | 15.947 | 62.098 |
| 17.19.18 | 3,8935 | +2,04 | 6.441 | 25.078 |
| 17.19.06 | 3,893 | +2,03 | 3.600 | 14.015 |
| 17.19.05 | 3,8925 | +2,02 | 3.339 | 12.997 |
| 17.19.03 | 3,893 | +2,03 | 10.642 | 41.429 |
| 17.19.02 | 3,8925 | +2,02 | 9.612 | 37.415 |
| 17.19.00 | 3,893 | +2,03 | 7.200 | 28.030 |