Bp P.L.C

ISIN: GB0007980591 - Mercato: LSE - Domestic

3,886

+1,85%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.13	3,89	+1,95	9.520	37.033
17.24.13	3,8895	+1,94	1.639	6.375
17.23.58	3,8905	+1,97	13.348	51.930
17.23.38	3,891	+1,98	1.652	6.428
17.23.07	3,8915	+1,99	5.160	20.080
17.23.07	3,891	+1,98	9.493	36.937
17.22.57	3,892	+2,00	3.759	14.630
17.22.57	3,8915	+1,99	13.376	52.053
17.22.57	3,891	+1,98	19.065	74.182
17.22.48	3,8915	+1,99	12.148	47.274
17.22.41	3,892	+2,00	11.296	43.964
17.22.41	3,8915	+1,99	15.143	58.929
17.22.34	3,891	+1,98	3.863	15.031
17.22.28	3,8915	+1,99	1.055	4.106
17.22.28	3,892	+2,00	658	2.561
17.22.19	3,893	+2,03	4.194	16.327
17.21.23	3,8935	+2,04	1.433	5.579
17.21.19	3,8945	+2,07	9.201	35.833
17.21.19	3,894	+2,06	2.480	9.657
17.21.19	3,8945	+2,07	904	3.521
17.21.19	3,894	+2,06	8.712	33.925
17.21.19	3,8935	+2,04	11.426	44.487
17.20.59	3,893	+2,03	457	1.779
17.20.53	3,8935	+2,04	508	1.978
17.20.50	3,894	+2,06	2.400	9.346
17.20.49	3,8935	+2,04	3.000	11.681
17.20.49	3,894	+2,06	1.312	5.109
17.20.49	3,8935	+2,04	16.150	62.880
17.20.42	3,893	+2,03	20.235	78.775
17.20.37	3,8935	+2,04	134	522

```