Bp P.L.C

ISIN: GB0007980591 - Mercato: LSE - Domestic

3,886

+1,85%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.53	3,894	+2,06	14.060	54.750
17.17.53	3,8935	+2,04	8.742	34.037
17.17.50	3,8925	+2,02	224	872
17.17.47	3,8935	+2,04	634	2.468
17.17.41	3,894	+2,06	6.000	23.364
17.17.22	3,8935	+2,04	9.304	36.225
17.17.18	3,894	+2,06	679	2.644
17.17.16	3,8945	+2,07	4.365	16.999
17.16.48	3,895	+2,08	4.371	17.025
17.16.41	3,8955	+2,10	1.871	7.288
17.16.41	3,896	+2,11	7.927	30.884
17.16.26	3,8955	+2,10	9.659	37.627
17.16.26	3,895	+2,08	3.982	15.510
17.16.23	3,8945	+2,07	10.969	42.719
17.16.23	3,895	+2,08	16.520	64.345
17.16.18	3,896	+2,11	9.194	35.820
17.16.18	3,8955	+2,10	4.878	19.002
17.16.17	3,8965	+2,12	12.350	48.122
17.16.17	3,897	+2,14	5.900	22.992
17.16.17	3,8975	+2,15	466	1.816
17.16.17	3,898	+2,16	88	343
17.16.15	3,8985	+2,18	5.513	21.492
17.16.09	3,899	+2,19	17.563	68.478
17.16.08	3,898	+2,16	11.406	44.461
17.16.08	3,8985	+2,18	7.362	28.701
17.16.08	3,898	+2,16	1.369	5.336
17.16.08	3,8985	+2,18	14.475	56.431
17.16.08	3,898	+2,16	1.240	4.834
17.16.08	3,8985	+2,18	3.141	12.245
17.16.08	3,898	+2,16	26.365	102.771

```