Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.00 | 3,8925 | +2,02 | 8.580 | 33.398 |
| 17.19.00 | 3,892 | +2,00 | 4.575 | 17.806 |
| 17.18.54 | 3,8925 | +2,02 | 4.174 | 16.247 |
| 17.18.39 | 3,8925 | +2,02 | 1.474 | 5.738 |
| 17.18.39 | 3,893 | +2,03 | 3.935 | 15.319 |
| 17.18.38 | 3,892 | +2,00 | 2.000 | 7.784 |
| 17.18.38 | 3,8925 | +2,02 | 4.920 | 19.151 |
| 17.18.38 | 3,892 | +2,00 | 10.856 | 42.252 |
| 17.18.36 | 3,8925 | +2,02 | 2.950 | 11.483 |
| 17.18.36 | 3,892 | +2,00 | 1.785 | 6.947 |
| 17.18.36 | 3,8925 | +2,02 | 10.000 | 38.925 |
| 17.18.36 | 3,893 | +2,03 | 5.067 | 19.726 |
| 17.18.29 | 3,892 | +2,00 | 678 | 2.639 |
| 17.18.29 | 3,8925 | +2,02 | 14.641 | 56.990 |
| 17.18.27 | 3,8935 | +2,04 | 8.400 | 32.705 |
| 17.18.26 | 3,893 | +2,03 | 890 | 3.465 |
| 17.18.25 | 3,8925 | +2,02 | 2.885 | 11.230 |
| 17.18.23 | 3,892 | +2,00 | 1.892 | 7.364 |
| 17.18.23 | 3,8925 | +2,02 | 16.511 | 64.269 |
| 17.18.21 | 3,893 | +2,03 | 2.829 | 11.013 |
| 17.18.19 | 3,893 | +2,03 | 10.607 | 41.293 |
| 17.18.19 | 3,8925 | +2,02 | 8.156 | 31.747 |
| 17.18.09 | 3,8935 | +2,04 | 1.420 | 5.529 |
| 17.18.09 | 3,894 | +2,06 | 1.528 | 5.950 |
| 17.18.09 | 3,8935 | +2,04 | 650 | 2.531 |
| 17.18.09 | 3,894 | +2,06 | 1.800 | 7.009 |
| 17.18.09 | 3,893 | +2,03 | 4.548 | 17.705 |
| 17.18.05 | 3,8935 | +2,04 | 8.471 | 32.982 |
| 17.18.00 | 3,894 | +2,06 | 7.381 | 28.742 |
| 17.17.53 | 3,8935 | +2,04 | 890 | 3.465 |