Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,624

+8,57%

valuta in GBP

Ultimo aggiornamento: 10/04/2025 16.03
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.53.32	2,6425	+9,35	3.162	8.356
15.53.26	2,642	+9,33	955	2.523
15.53.26	2,6415	+9,31	82	217
15.53.25	2,641	+9,29	743	1.962
15.53.25	2,6415	+9,31	1.340	3.540
15.53.23	2,642	+9,33	2.811	7.427
15.53.22	2,6425	+9,35	140	370
15.53.22	2,642	+9,33	2.338	6.177
15.53.21	2,6415	+9,31	830	2.192
15.53.21	2,641	+9,29	779	2.057
15.53.18	2,6405	+9,27	5.071	13.390
15.53.09	2,641	+9,29	1.314	3.470
15.53.06	2,6405	+9,27	1.083	2.860
15.53.04	2,64	+9,25	26.814	70.789
15.53.00	2,6415	+9,31	3.259	8.609
15.52.56	2,64	+9,25	6.923	18.277
15.52.55	2,6395	+9,23	588	1.552
15.52.54	2,639	+9,21	29.745	78.497
15.52.53	2,6395	+9,23	59.837	157.940
15.52.45	2,6405	+9,27	127	335
15.52.45	2,641	+9,29	10.371	27.390
15.52.44	2,6415	+9,31	3.475	9.179
15.52.40	2,643	+9,37	1.861	4.919
15.52.38	2,642	+9,33	495	1.308
15.52.37	2,6415	+9,31	2.674	7.063
15.52.37	2,642	+9,33	2.578	6.811
15.52.34	2,6425	+9,35	1.724	4.556
15.52.30	2,642	+9,33	2.733	7.221
15.52.28	2,6435	+9,39	842	2.226
15.52.28	2,643	+9,37	13.936	36.833

```