Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.51	2,6185	+1,12	5.000	13.093
17.02.49	2,619	+1,14	229	600
17.02.46	2,6185	+1,12	72	189
17.02.33	2,619	+1,14	403	1.055
17.02.24	2,6185	+1,12	5.689	14.897
17.02.12	2,618	+1,10	5.822	15.242
17.01.59	2,6185	+1,12	246	644
17.01.54	2,619	+1,14	1.275	3.339
17.01.54	2,6185	+1,12	11.282	29.542
17.01.54	2,618	+1,10	15.670	41.024
17.01.39	2,6175	+1,08	1.200	3.141
17.01.39	2,617	+1,06	10.000	26.170
17.01.33	2,6175	+1,08	13.109	34.313
17.01.30	2,618	+1,10	5.281	13.826
17.01.30	2,6185	+1,12	4.298	11.254
17.01.07	2,619	+1,14	6.551	17.157
17.01.06	2,6195	+1,16	3.996	10.468
17.00.50	2,62	+1,18	2.781	7.286
17.00.41	2,6195	+1,16	10.304	26.991
17.00.37	2,619	+1,14	3.179	8.326
17.00.05	2,6195	+1,16	2.200	5.763
17.00.02	2,62	+1,18	1.036	2.714
17.00.01	2,6195	+1,16	4.390	11.500
16.59.56	2,619	+1,14	5.689	14.899
16.59.56	2,6185	+1,12	1.148	3.006
16.59.41	2,6195	+1,16	6.418	16.812
16.59.00	2,619	+1,14	2.810	7.359
16.58.47	2,6195	+1,16	13.827	36.220
16.58.38	2,62	+1,18	3.910	10.244
16.58.10	2,621	+1,22	400	1.048

```