Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627
+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.55.042,62+1,1839.830
16.55.042,6195+1,165.000
16.54.512,619+1,1410.500
16.54.262,6185+1,124.004
16.54.242,619+1,1417.831
16.54.082,6175+1,081.427
16.54.062,617+1,0628.477
16.53.322,616+1,0210.205
16.53.302,6165+1,0420.249
16.53.002,6175+1,087.416
16.52.282,6165+1,041.155
16.52.282,617+1,062.736
16.52.212,6165+1,044.597
16.52.162,617+1,064.200
16.52.162,6175+1,083.999
16.52.162,617+1,061
16.52.072,6165+1,0431.515
16.51.422,6155+1,0010.488
16.51.402,616+1,0222.512
16.51.352,615+0,987.047
16.51.232,6155+1,00384
16.51.222,616+1,025.981
16.51.202,617+1,065.689
16.51.202,6165+1,044.931
16.51.192,617+1,0622.754
16.51.192,6165+1,0416.822
16.51.192,616+1,025.732
16.51.192,6175+1,082.400
16.51.182,6155+1,00122
16.51.112,616+1,0215.142
```