Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

4,444
-0,57%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.594,4435-0,57%5.940
17.30.004,455-0,31%955
17.29.574,4545-0,32%4.035
17.29.544,4535-0,35%116
17.29.324,454-0,34%26
17.29.304,4535-0,35%4.507
17.29.254,454-0,34%2.454
17.29.144,4535-0,35%11.858
17.29.074,4525-0,37%1.907
17.28.544,451-0,40%1.729
17.28.504,4505-0,41%1.907
17.28.494,451-0,40%3.207
17.28.494,4515-0,39%915
17.28.494,452-0,38%8.431
17.28.494,4515-0,39%11.907
17.28.494,451-0,40%8.693
17.28.484,4505-0,41%913
17.28.464,451-0,40%1.790
17.28.284,4515-0,39%3.333
17.28.274,452-0,38%4.831
17.28.124,4515-0,39%3.500
17.28.064,4525-0,37%4.048
17.28.064,452-0,38%2.673
17.28.064,4525-0,37%1.300
17.28.044,453-0,36%2.590
17.27.574,4525-0,37%1.951
17.27.574,453-0,36%2.545
17.27.484,4535-0,35%451
17.27.144,454-0,34%2.766
17.26.594,4535-0,35%767
OraValoreVar.%Volume
17.26.504,4525-0,37%4.225
17.26.484,453-0,36%2.190
17.26.474,4525-0,37%633
17.26.384,453-0,36%2.056
17.26.264,4535-0,35%41
17.26.094,4525-0,37%3.207
17.26.084,4535-0,35%1.739
17.26.044,4525-0,37%2.861
17.25.524,4515-0,39%685
17.25.464,4495-0,44%2.326
17.25.194,448-0,47%1.967
17.25.184,4475-0,48%1.300
17.25.154,4465-0,50%10.000
17.25.144,4475-0,48%868
17.25.144,448-0,47%3.144
17.25.084,4485-0,46%1.300
17.25.074,449-0,45%6.779
17.24.564,4495-0,44%4.355
17.24.514,4485-0,46%3.994
17.24.484,4475-0,48%807
17.24.214,446-0,51%39
17.24.214,4465-0,50%10.000
17.24.164,4455-0,53%3.207
17.24.164,445-0,54%12
17.24.124,4455-0,53%2.015
17.24.124,445-0,54%12.196
17.24.124,4455-0,53%8.074
17.24.094,4465-0,50%2.695
17.23.534,445-0,54%3.096
17.23.434,4455-0,53%6.849
OraValoreVar.%Volume
17.23.384,4475-0,48%920
17.23.194,4465-0,50%17
17.23.114,447-0,49%2.413
17.23.084,4475-0,48%1.913
17.22.554,4465-0,50%12.923
17.22.524,447-0,49%3.976
17.22.504,4475-0,48%3.974
17.22.394,447-0,49%19
17.22.294,448-0,47%926
17.22.294,4475-0,48%3.176
17.22.284,449-0,45%11.559
17.22.184,4485-0,46%2.076
17.22.184,448-0,47%1.203
17.22.014,447-0,49%22
17.21.354,4465-0,50%3.448
17.21.334,446-0,51%1.474
17.21.284,4465-0,50%4.289
17.21.284,447-0,49%4.123
17.21.084,4475-0,48%402
17.21.014,449-0,45%2.277
17.20.574,45-0,43%99
17.20.364,4495-0,44%1.132
17.20.274,4515-0,39%474
17.20.034,453-0,36%1.910
17.20.034,4525-0,37%2.106
17.20.004,45-0,43%270
17.19.574,449-0,45%894
17.19.574,4495-0,44%1.072
17.19.204,45-0,43%1.399
17.19.014,4505-0,41%1.826
OraValoreVar.%Volume
17.18.554,45-0,43%780
17.18.514,4505-0,41%2.703
17.18.224,4515-0,39%6.185
17.18.034,451-0,40%2.903
17.18.034,4515-0,39%264
17.18.034,452-0,38%4.370
17.17.504,4525-0,37%839
17.17.454,4515-0,39%2.304
17.17.414,452-0,38%4.556
17.17.414,4525-0,37%1.448

(*) I dati sono limitati agli ultimi 100 contratti.

```