Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.10 | 2,8535 | -2,78 | 5.733 | 16.359 |
| 12.16.47 | 2,854 | -2,76 | 756 | 2.158 |
| 12.16.41 | 2,8535 | -2,78 | 2.413 | 6.885 |
| 12.16.10 | 2,853 | -2,79 | 66 | 188 |
| 12.16.07 | 2,8535 | -2,78 | 3.625 | 10.344 |
| 12.15.43 | 2,854 | -2,76 | 7.045 | 20.106 |
| 12.15.23 | 2,855 | -2,73 | 4.610 | 13.162 |
| 12.15.22 | 2,8555 | -2,71 | 7.995 | 22.830 |
| 12.15.22 | 2,856 | -2,69 | 5.552 | 15.857 |
| 12.15.04 | 2,8555 | -2,71 | 5.965 | 17.033 |
| 12.14.55 | 2,855 | -2,73 | 2.431 | 6.941 |
| 12.14.48 | 2,8555 | -2,71 | 2.572 | 7.344 |
| 12.14.48 | 2,855 | -2,73 | 1.994 | 5.693 |
| 12.14.41 | 2,8545 | -2,74 | 549 | 1.567 |
| 12.14.11 | 2,854 | -2,76 | 4.406 | 12.575 |
| 12.14.01 | 2,8545 | -2,74 | 6.839 | 19.522 |
| 12.12.54 | 2,8555 | -2,71 | 541 | 1.545 |
| 12.12.00 | 2,856 | -2,69 | 7.180 | 20.506 |
| 12.11.19 | 2,8565 | -2,67 | 669 | 1.911 |
| 12.10.44 | 2,856 | -2,69 | 1.210 | 3.456 |
| 12.10.40 | 2,8555 | -2,71 | 5.755 | 16.433 |
| 12.10.38 | 2,856 | -2,69 | 789 | 2.253 |
| 12.10.30 | 2,8565 | -2,67 | 1.697 | 4.847 |
| 12.09.54 | 2,8545 | -2,74 | 876 | 2.501 |
| 12.09.54 | 2,855 | -2,73 | 673 | 1.921 |
| 12.09.50 | 2,8545 | -2,74 | 1.558 | 4.447 |
| 12.09.48 | 2,854 | -2,76 | 6.035 | 17.224 |
| 12.09.48 | 2,8545 | -2,74 | 18.625 | 53.165 |
| 12.09.47 | 2,8555 | -2,71 | 3.235 | 9.238 |
| 12.09.45 | 2,8565 | -2,67 | 5.534 | 15.808 |