Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.10	2,6205	+1,20	1.938	5.079
16.58.10	2,6215	+1,24	10.000	26.215
16.58.03	2,622	+1,26	16.940	44.417
16.58.03	2,6225	+1,27	3.381	8.867
16.58.03	2,623	+1,29	8.899	23.342
16.57.53	2,624	+1,33	1.308	3.432
16.57.26	2,6235	+1,31	2.297	6.026
16.57.20	2,624	+1,33	2.524	6.623
16.57.18	2,6245	+1,35	9.402	24.676
16.57.17	2,625	+1,37	20.844	54.716
16.57.13	2,6245	+1,35	2.197	5.766
16.57.03	2,624	+1,33	8.884	23.312
16.57.00	2,623	+1,29	3.287	8.622
16.57.00	2,6225	+1,27	5.689	14.919
16.56.51	2,622	+1,26	7.953	20.853
16.56.46	2,6225	+1,27	1.931	5.064
16.56.45	2,622	+1,26	6.226	16.325
16.56.45	2,6215	+1,24	1.104	2.894
16.56.40	2,621	+1,22	14.879	38.998
16.56.33	2,6205	+1,20	3.950	10.351
16.56.27	2,62	+1,18	845	2.214
16.56.22	2,6195	+1,16	2.284	5.983
16.56.14	2,6195	+1,16	16.575	43.418
16.56.14	2,62	+1,18	12.324	32.289
16.56.12	2,619	+1,14	3.169	8.300
16.56.06	2,6195	+1,16	4.663	12.215
16.56.06	2,62	+1,18	68.705	180.007
16.55.59	2,6195	+1,16	21.098	55.266
16.55.46	2,62	+1,18	25.247	66.147
16.55.12	2,6195	+1,16	4.661	12.209

```