Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.59	2,615	+0,98	59.243	154.920
16.46.54	2,6145	+0,97	16.686	43.626
16.46.46	2,6135	+0,93	2.940	7.684
16.46.30	2,614	+0,95	7.551	19.738
16.46.24	2,613	+0,91	6.069	15.858
16.46.06	2,6135	+0,93	2.087	5.454
16.46.05	2,614	+0,95	8.365	21.866
16.46.02	2,6135	+0,93	268	700
16.45.31	2,612	+0,87	2.175	5.681
16.45.20	2,6115	+0,85	7.696	20.098
16.45.18	2,612	+0,87	3.012	7.867
16.45.18	2,6125	+0,89	10.000	26.125
16.44.33	2,612	+0,87	28.429	74.257
16.43.38	2,6125	+0,89	2.838	7.414
16.42.58	2,613	+0,91	1.830	4.782
16.42.58	2,6125	+0,89	6.692	17.483
16.42.58	2,613	+0,91	1.701	4.445
16.42.50	2,6135	+0,93	4.655	12.166
16.42.50	2,613	+0,91	10.757	28.108
16.42.43	2,612	+0,87	6.304	16.466
16.42.40	2,6125	+0,89	19.223	50.220
16.42.31	2,612	+0,87	13.900	36.307
16.42.30	2,6115	+0,85	5.440	14.207
16.42.22	2,612	+0,87	2.118	5.532
16.42.22	2,6115	+0,85	197	514
16.42.22	2,612	+0,87	8.509	22.226
16.42.22	2,6125	+0,89	5.675	14.826
16.42.19	2,613	+0,91	11.651	30.444
16.42.15	2,6125	+0,89	7.054	18.429
16.41.57	2,6115	+0,85	50.493	131.862

```