Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 17:42
19.506 -1,54%
Dow Jones 17:42
41.514 -0,78%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

American Electric Power

Mercato: NASDAQ - National

105,95
+0,09%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.22.07105,985+0,12100
17.22.07105,98+0,11200
17.22.07105,985+0,12100
17.22.07105,97+0,10400
17.21.59105,995+0,13600
17.21.58106+0,13529
17.21.58105,99+0,12478
17.21.55105,975+0,11100
17.21.14105,98+0,11200
17.21.05105,97+0,10100
17.21.01105,985+0,12100
17.20.59105,9775+0,11100
17.20.49105,985+0,12313
17.20.49105,99+0,12200
17.20.48105,985+0,12100
17.20.48105,97+0,10200
17.20.48105,98+0,11606
17.20.45106+0,13100
17.20.43105,98+0,11600
17.20.38105,97+0,10200
17.20.34105,98+0,11100
17.20.34105,96+0,09391
17.20.29105,95+0,09200
17.20.29105,955+0,09100
17.20.29105,95+0,09100
17.20.29105,955+0,09400
17.20.28105,96+0,09200
17.20.26105,955+0,09100
17.20.17105,95+0,09700
17.20.09105,96+0,09100
```