Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 17:42
19.506 -1,54%
Dow Jones 17:42
41.514 -0,78%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

American Electric Power

Mercato: NASDAQ - National

105,95
+0,09%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.06.37105,77-0,09103
17.06.19105,76-0,09100
17.06.02105,75-0,10130
17.05.39105,745-0,11100
17.05.36105,74-0,11400
17.05.21105,75-0,10100
17.04.53105,74-0,11100
17.04.43105,755-0,10200
17.04.38105,76-0,09180
17.04.34105,77-0,091.672
17.04.34105,78-0,08100
17.04.13105,75-0,10650
17.04.04105,725-0,13100
17.03.59105,72-0,13200
17.03.46105,68-0,17100
17.03.45105,675-0,17100
17.03.41105,6886-0,16200
17.03.41105,689-0,16200
17.03.36105,6899-0,16662
17.03.36105,68-0,17400
17.03.36105,67-0,18300
17.03.25105,65-0,20100
17.03.25105,66-0,19285
17.02.24105,66-0,19600
17.02.24105,665-0,18200
17.02.08105,69-0,16200
17.02.02105,7-0,15371
17.01.43105,69-0,16100
17.01.42105,68-0,17101
17.01.42105,695-0,16100
```