Facebook Pixel
Milano 14:30
39.484 +1,18%
Nasdaq 17-mar
19.812 0,00%
Dow Jones 17-mar
0 0,00%
Londra 14:31
8.718 +0,43%
Francoforte 14:30
23.372 +0,94%

American Electric Power

Mercato: NASDAQ - National

105,86
+0,28%

valuta in USD

Ultimo aggiornamento: 17/03/2025
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
14.31.05106,2+0,32200
14.31.05106,21+0,33186
14.31.05106,2+0,32246
14.31.05106,16+0,281.000
14.31.05106,21+0,33182
14.31.05106,185+0,31600
14.31.05106,13+0,26225
14.31.05106,24+0,36468
14.31.05106,18+0,30225
14.31.05106,245+0,36125
14.31.05106,24+0,36139
14.31.05106,255+0,37200
14.31.05106,26+0,38125
14.31.05106,25+0,37100
14.31.05106,24+0,36200
14.31.05106,25+0,37100
14.31.05106,24+0,361.200
14.31.05106,26+0,38100
14.31.04106,355+0,471.868
14.30.49106,365+0,48400
14.30.36106,375+0,49300
14.30.25106,49+0,60100
14.30.24106,37+0,48158
14.30.24106,485+0,59316
14.30.23106,45+0,56100
14.30.23106,31+0,43714
14.30.10106,01+0,14100
14.30.07106,285+0,40100
14.30.07106,27+0,39100
14.30.07106,3+0,42100
```