Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 17:42
19.506 -1,54%
Dow Jones 17:42
41.514 -0,78%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

American Electric Power

Mercato: NASDAQ - National

105,95
+0,09%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.36.54105,97+0,10300
17.36.51105,96+0,09100
17.36.45105,965+0,10502
17.36.44105,96+0,09100
17.36.38105,965+0,10100
17.36.35105,97+0,10100
17.36.35105,96+0,09100
17.36.34105,975+0,11200
17.35.50106,01+0,14100
17.35.50106,02+0,15100
17.35.50106,03+0,16721
17.35.40106,02+0,15400
17.35.32106,03+0,16200
17.35.31106,04+0,17500
17.35.31106,02+0,15200
17.35.08106,01+0,14273
17.34.46106,03+0,16376
17.34.27106,01+0,14215
17.33.56106+0,13350
17.33.05106,01+0,14200
17.32.59106+0,13700
17.32.54105,99+0,12451
17.32.47106,01+0,14100
17.32.33106+0,13100
17.32.29106,01+0,14100
17.32.27106+0,133.970
17.32.20105,99+0,12100
17.32.20105,98+0,11100
17.32.12105,96+0,09100
17.31.27105,935+0,07130
```