Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Electric Power

Mercato: NASDAQ - National

114,13
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00114,13INV.609.661
21.59.59114,15+0,02%2.898
21.59.57114,13INV.313
21.59.57114,12-0,01%188
21.59.57114,11-0,02%200
21.59.55114,12-0,01%2.324
21.59.54114,11-0,02%200
21.59.54114,12-0,01%100
21.59.52114,125INV.100
21.59.51114,13INV.295
21.59.51114,125INV.158
21.59.50114,127INV.292
21.59.49114,14+0,01%100
21.59.49114,13INV.500
21.59.49114,12-0,01%100
21.59.49114,13INV.1.453
21.59.46114,125INV.300
21.59.46114,11-0,02%100
21.59.44114,12-0,01%100
21.59.43114,125INV.236
21.59.42114,12-0,01%1.515
21.59.41114,115-0,01%462
21.59.39114,11-0,02%200
21.59.38114,115-0,01%202
21.59.37114,10-0,03%600
21.59.34114,095-0,03%402
21.59.30114,09-0,04%353
21.59.30114,08-0,04%100
21.59.30114,099-0,03%100
21.59.30114,09-0,04%100
OraValoreVar.%Volume
21.59.30114,10-0,03%300
21.59.30114,08-0,04%500
21.59.30114,085-0,04%100
21.59.30114,09-0,04%100
21.59.30114,10-0,03%100
21.59.30114,09-0,04%1.100
21.59.28114,095-0,03%500
21.59.24114,09-0,04%1.474
21.59.24114,095-0,03%200
21.59.24114,10-0,03%500
21.59.23114,099-0,03%100
21.59.23114,10-0,03%100
21.59.22114,09-0,04%200
21.59.21114,10-0,03%100
21.59.21114,095-0,03%200
21.59.21114,10-0,03%204
21.59.20114,099-0,03%100
21.59.20114,095-0,03%100
21.59.20114,09-0,04%500
21.59.19114,105-0,02%640
21.59.18114,10-0,03%500
21.59.18114,09-0,04%1.462
21.59.14114,085-0,04%300
21.59.10114,09-0,04%700
21.59.07114,10-0,03%500
21.59.03114,09-0,04%355
21.59.03114,08-0,04%100
21.59.03114,09-0,04%432
21.59.00114,08-0,04%305
21.59.00114,09-0,04%205
OraValoreVar.%Volume
21.58.59114,08-0,04%1.869
21.58.58114,085-0,04%100
21.58.58114,09-0,04%300
21.58.57114,10-0,03%100
21.58.57114,09-0,04%303
21.58.57114,08-0,04%100
21.58.56114,105-0,02%100
21.58.55114,10-0,03%100
21.58.55114,109-0,02%200
21.58.55114,11-0,02%200
21.58.55114,10-0,03%100
21.58.55114,09-0,04%1.010
21.58.52114,07-0,05%200
21.58.52114,08-0,04%200
21.58.51114,06-0,06%400
21.58.51114,065-0,06%200
21.58.51114,06-0,06%216
21.58.51114,065-0,06%100
21.58.51114,07-0,05%500
21.58.51114,08-0,04%271
21.58.51114,07-0,05%300
21.58.51114,08-0,04%100
21.58.51114,09-0,04%328
21.58.50114,10-0,03%100
21.58.50114,099-0,03%100
21.58.50114,083-0,04%152
21.58.50114,10-0,03%200
21.58.50114,09-0,04%300
21.58.49114,07-0,05%813
21.58.49114,06-0,06%205
OraValoreVar.%Volume
21.58.49114,055-0,07%270
21.58.49114,06-0,06%150
21.58.49114,055-0,07%100
21.58.49114,07-0,05%100
21.58.49114,065-0,06%315
21.58.49114,07-0,05%100
21.58.49114,055-0,07%602
21.58.49114,06-0,06%200
21.58.49114,055-0,07%1.344
21.58.49114,05-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```